Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.05	20.08	19.69	19.73	645,126	-0.45(-2.23%)
Sep 27, 2007	19.94	20.18	19.88	20.18	600,630	+0.27(+1.33%)
Sep 26, 2007	19.76	19.95	19.61	19.91	510,168	+0.05(+0.24%)
Sep 25, 2007	19.92	20.07	19.83	19.86	737,644	-0.14(-0.71%)
Sep 24, 2007	19.92	20.15	19.92	20.01	631,028	+0.01(+0.07%)
Sep 21, 2007	19.95	20.12	19.86	19.99	1,125,484	+0.07(+0.38%)
Sep 20, 2007	20.18	20.26	19.88	19.92	939,274	-0.27(-1.32%)
Sep 19, 2007	20.39	20.43	20.14	20.18	996,693	-0.09(-0.44%)
Sep 18, 2007	20.23	20.41	19.97	20.27	1,085,980	+0.14(+0.68%)
Sep 17, 2007	20.31	20.38	20.13	20.14	658,784	-0.25(-1.24%)
Sep 14, 2007	20.26	20.41	20.12	20.39	995,372	+0.13(+0.64%)
Sep 13, 2007	20.33	20.39	20.21	20.26	692,413	+0.07(+0.34%)
Sep 12, 2007	20.12	20.39	19.97	20.19	809,749	+0.05(+0.27%)
Sep 11, 2007	20.14	20.32	19.99	20.14	1,416,694	+0.00(+0.00%)
Sep 10, 2007	20.33	20.39	20.04	20.14	1,389,820	-0.07(-0.34%)
Sep 07, 2007	20.14	20.36	19.93	20.20	1,384,827	-0.14(-0.67%)
Sep 06, 2007	20.27	20.42	20.14	20.34	1,076,288	+0.07(+0.34%)
Sep 05, 2007	20.37	20.56	20.20	20.27	1,201,701	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.