Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.80	26.11	25.77	26.06	3,373,312	+0.01(+0.04%)
Sep 27, 2007	26.12	26.21	25.94	26.05	2,261,054	-0.02(-0.09%)
Sep 26, 2007	26.20	26.28	25.97	26.08	2,238,192	-0.13(-0.50%)
Sep 25, 2007	26.18	26.26	26.13	26.21	1,859,322	-0.07(-0.28%)
Sep 24, 2007	26.41	26.45	26.23	26.28	1,658,487	-0.28(-1.07%)
Sep 21, 2007	26.64	26.71	26.45	26.57	3,040,186	+0.29(+1.10%)
Sep 20, 2007	26.27	26.46	26.20	26.28	2,192,265	+0.08(+0.30%)
Sep 19, 2007	26.29	26.51	26.08	26.20	3,706,030	+0.06(+0.24%)
Sep 18, 2007	25.61	26.26	25.64	26.14	2,722,164	+0.24(+0.91%)
Sep 17, 2007	25.92	26.11	25.83	25.90	1,632,972	-0.26(-1.01%)
Sep 14, 2007	26.45	26.30	26.01	26.17	2,301,674	-0.33(-1.24%)
Sep 13, 2007	26.17	26.67	26.47	26.49	2,632,147	+0.18(+0.67%)
Sep 12, 2007	26.23	26.65	26.15	26.32	4,096,515	-0.14(-0.54%)
Sep 11, 2007	26.04	26.54	26.09	26.46	3,203,891	+0.47(+1.81%)
Sep 10, 2007	26.10	26.27	25.86	25.99	3,006,371	-0.01(-0.04%)
Sep 07, 2007	26.56	26.57	25.87	26.00	4,004,252	-0.19(-0.73%)
Sep 06, 2007	26.04	26.31	25.96	26.19	3,205,932	+0.15(+0.58%)
Sep 05, 2007	25.88	26.07	25.82	26.04	2,245,581	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.