Indicators

Prudential Financial (NY: PRU )

121.31 +1.30 (+1.08%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.65	57.25	56.54	57.05	3,960,607	+0.46(+0.81%)
Sep 27, 2007	55.20	56.90	55.04	56.59	6,686,935	+1.44(+2.62%)
Sep 26, 2007	53.84	55.45	53.78	55.15	3,995,158	+1.36(+2.52%)
Sep 25, 2007	53.57	53.93	53.27	53.79	3,955,818	-0.13(-0.24%)
Sep 24, 2007	55.15	55.51	53.75	53.92	4,769,149	-1.58(-2.84%)
Sep 21, 2007	55.17	55.63	54.44	55.50	4,505,736	+0.78(+1.42%)
Sep 20, 2007	55.41	55.77	54.65	54.72	2,749,952	-0.80(-1.44%)
Sep 19, 2007	55.91	56.38	55.17	55.52	3,651,182	-0.13(-0.24%)
Sep 18, 2007	53.22	55.66	53.02	55.66	5,545,466	+2.60(+4.89%)
Sep 17, 2007	53.41	53.54	52.75	53.06	3,477,568	-0.57(-1.07%)
Sep 14, 2007	53.00	53.79	52.71	53.63	3,625,867	+0.39(+0.74%)
Sep 13, 2007	52.04	53.45	52.04	53.24	4,543,708	+1.72(+3.34%)
Sep 12, 2007	50.99	51.72	50.76	51.52	3,446,780	+0.33(+0.65%)
Sep 11, 2007	50.41	51.37	50.28	51.19	3,863,281	+0.76(+1.51%)
Sep 10, 2007	50.66	51.07	49.84	50.43	2,738,301	-0.10(-0.20%)
Sep 07, 2007	50.61	51.19	50.07	50.53	4,984,669	-0.60(-1.18%)
Sep 06, 2007	51.54	51.99	50.92	51.13	2,862,823	-0.52(-1.01%)
Sep 05, 2007	51.92	52.23	50.88	51.65	4,028,513	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.