Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 31.07 31.85 30.58 31.78 15,131,397 +0.80(+2.59%)
May 30, 2007 30.01 31.01 29.86 30.98 16,690,160 +0.97(+3.23%)
May 29, 2007 30.20 30.30 29.75 30.01 11,071,777 +0.16(+0.55%)
May 25, 2007 30.28 30.40 29.51 29.85 8,834,535 -0.20(-0.68%)
May 24, 2007 31.25 31.25 30.03 30.05 15,758,348 -1.20(-3.83%)
May 23, 2007 31.52 31.86 31.21 31.25 5,176,531 -0.27(-0.87%)
May 22, 2007 31.77 31.88 31.40 31.52 5,996,866 -0.08(-0.26%)
May 21, 2007 32.20 32.20 31.60 31.60 6,693,439 -0.36(-1.13%)
May 18, 2007 31.40 32.00 31.34 31.97 8,636,142 +0.62(+1.99%)
May 17, 2007 31.53 31.56 31.09 31.34 4,842,276 -0.32(-1.00%)
May 16, 2007 31.68 31.71 31.29 31.66 4,060,140 +0.31(+0.97%)
May 15, 2007 31.25 31.71 31.25 31.36 6,681,993 +0.21(+0.68%)
May 14, 2007 31.18 31.43 31.01 31.14 5,523,302 -0.04(-0.13%)
May 11, 2007 31.01 31.29 30.83 31.18 6,558,837 +0.08(+0.26%)
May 10, 2007 31.54 31.72 31.08 31.10 12,750,889 -0.50(-1.57%)
May 09, 2007 31.84 31.84 31.45 31.60 7,166,395 +0.10(+0.31%)
May 08, 2007 31.99 32.35 31.44 31.50 13,853,412 -0.42(-1.30%)
May 07, 2007 30.98 31.99 30.98 31.92 8,962,789 +0.75(+2.39%)
May 04, 2007 31.33 31.48 31.07 31.17 7,718,536 -0.15(-0.49%)
May 03, 2007 31.41 31.68 31.03 31.33 10,246,491 -0.08(-0.26%)
May 02, 2007 31.28 31.47 31.16 31.41 4,931,607 +0.26(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.