Indicators

Community TR Bancp (NQ: CTBI )

44.02 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.28	18.41	17.60	17.65	102,015	-0.50(-2.78%)
Apr 27, 2007	18.14	18.38	17.99	18.15	114,906	-0.08(-0.47%)
Apr 26, 2007	18.27	18.40	17.87	18.23	112,058	-0.12(-0.64%)
Apr 25, 2007	18.22	18.57	18.06	18.35	137,216	+0.35(+1.94%)
Apr 24, 2007	17.97	18.51	17.87	18.00	141,869	+0.07(+0.41%)
Apr 23, 2007	18.17	18.32	17.84	17.93	108,861	-0.31(-1.69%)
Apr 20, 2007	18.02	18.39	17.94	18.23	107,470	+0.26(+1.45%)
Apr 19, 2007	18.54	18.54	17.96	17.97	207,424	-0.35(-1.91%)
Apr 18, 2007	19.43	19.47	18.30	18.32	342,876	-1.21(-6.19%)
Apr 17, 2007	19.96	20.07	19.50	19.53	131,265	-0.60(-3.00%)
Apr 16, 2007	19.65	20.15	19.63	20.14	75,493	+0.43(+2.18%)
Apr 13, 2007	19.32	19.71	19.04	19.71	86,263	+0.44(+2.29%)
Apr 12, 2007	19.07	19.27	18.97	19.27	38,155	+0.16(+0.86%)
Apr 11, 2007	19.29	19.32	19.02	19.10	89,485	-0.09(-0.47%)
Apr 10, 2007	19.18	19.55	19.18	19.19	59,549	-0.03(-0.17%)
Apr 09, 2007	19.66	19.79	19.21	19.23	256,915	-0.50(-2.53%)
Apr 05, 2007	19.84	19.86	19.55	19.73	65,539	-0.03(-0.16%)
Apr 04, 2007	19.77	20.02	19.52	19.76	157,993	-0.10(-0.48%)
Apr 03, 2007	19.36	20.00	19.25	19.85	145,601	+0.61(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.