Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.62	54.00	53.16	53.17	1,046,996	-0.54(-1.01%)
Apr 27, 2007	53.34	53.87	53.30	53.71	1,270,391	+0.37(+0.69%)
Apr 26, 2007	54.71	54.87	53.04	53.34	2,582,405	-1.51(-2.75%)
Apr 25, 2007	55.00	55.09	54.43	54.85	1,456,972	-0.20(-0.36%)
Apr 24, 2007	54.90	55.36	54.42	55.05	1,365,469	+0.03(+0.05%)
Apr 23, 2007	54.89	55.08	54.69	55.02	1,289,636	+0.04(+0.07%)
Apr 20, 2007	54.51	55.22	53.89	54.98	1,916,643	+1.18(+2.19%)
Apr 19, 2007	53.75	53.86	53.42	53.80	1,203,065	-0.13(-0.24%)
Apr 18, 2007	54.19	54.50	53.88	53.93	1,036,788	-0.50(-0.92%)
Apr 17, 2007	54.51	54.63	54.26	54.43	809,237	-0.08(-0.15%)
Apr 16, 2007	54.17	54.69	54.10	54.51	979,922	+0.25(+0.46%)
Apr 13, 2007	54.25	54.49	54.06	54.26	715,463	-0.13(-0.24%)
Apr 12, 2007	54.12	54.56	54.01	54.39	743,370	+0.38(+0.70%)
Apr 11, 2007	54.19	54.40	53.76	54.01	867,972	-0.29(-0.53%)
Apr 10, 2007	54.19	54.56	54.09	54.30	1,394,518	+0.03(+0.06%)
Apr 09, 2007	55.03	55.15	54.25	54.27	1,064,780	-0.76(-1.38%)
Apr 05, 2007	54.60	55.08	54.58	55.03	816,375	+0.54(+0.99%)
Apr 04, 2007	54.37	54.76	54.07	54.49	1,197,988	+0.26(+0.48%)
Apr 03, 2007	54.10	54.69	53.99	54.23	1,333,024	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.