Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.11	14.34	13.59	13.60	239,658	-0.51(-3.65%)
Apr 27, 2007	14.14	14.47	14.02	14.11	112,608	+0.04(+0.25%)
Apr 26, 2007	14.40	14.40	14.07	14.07	114,452	-0.38(-2.60%)
Apr 25, 2007	14.23	14.61	14.13	14.45	143,636	+0.34(+2.45%)
Apr 24, 2007	14.28	14.32	13.78	14.11	105,900	-0.12(-0.81%)
Apr 23, 2007	14.36	14.48	13.95	14.22	147,684	-0.22(-1.52%)
Apr 20, 2007	14.71	14.71	14.30	14.44	204,552	-0.06(-0.41%)
Apr 19, 2007	14.49	14.70	14.25	14.50	205,624	-0.01(-0.07%)
Apr 18, 2007	15.00	15.07	14.51	14.51	213,864	-0.67(-4.38%)
Apr 17, 2007	15.37	15.37	14.96	15.18	209,668	-0.01(-0.07%)
Apr 16, 2007	14.88	15.23	14.88	15.19	123,224	+0.34(+2.26%)
Apr 13, 2007	14.59	14.86	14.52	14.85	150,842	+0.23(+1.57%)
Apr 12, 2007	14.65	14.77	14.33	14.62	266,166	-0.15(-0.98%)
Apr 11, 2007	14.95	14.95	14.23	14.77	185,278	-0.13(-0.87%)
Apr 10, 2007	14.63	15.21	14.51	14.89	158,106	+0.25(+1.74%)
Apr 09, 2007	14.74	14.82	14.50	14.64	279,848	-0.12(-0.81%)
Apr 05, 2007	15.00	15.04	14.54	14.76	335,032	-0.24(-1.60%)
Apr 04, 2007	14.78	15.11	14.78	15.00	289,890	-0.02(-0.13%)
Apr 03, 2007	15.21	15.21	14.92	15.02	292,872	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.