Indicators

Aehr Test Systems (NQ: AEHR )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.750	5.900	5.690	5.690	5,076	-0.09(-1.56%)
Apr 27, 2007	5.850	5.920	5.780	5.780	4,650	-0.03(-0.52%)
Apr 26, 2007	5.850	5.850	5.790	5.810	2,000	-0.01(-0.17%)
Apr 25, 2007	5.950	5.950	5.820	5.820	3,230	-0.13(-2.18%)
Apr 24, 2007	5.800	5.950	5.800	5.950	7,900	+0.16(+2.76%)
Apr 23, 2007	5.690	5.990	5.690	5.790	11,462	+0.05(+0.87%)
Apr 20, 2007	5.800	5.990	5.710	5.740	31,737	-0.17(-2.88%)
Apr 19, 2007	5.800	5.910	5.800	5.910	1,400	+0.01(+0.17%)
Apr 18, 2007	5.950	5.960	5.900	5.900	11,600	-0.05(-0.84%)
Apr 17, 2007	5.930	6.050	5.800	5.950	26,300	+0.05(+0.85%)
Apr 16, 2007	5.840	6.010	5.790	5.900	12,100	-0.04(-0.67%)
Apr 13, 2007	5.860	6.050	5.860	5.940	8,925	+0.08(+1.37%)
Apr 12, 2007	5.850	5.900	5.850	5.860	3,000	+0.01(+0.17%)
Apr 11, 2007	5.750	5.970	5.750	5.850	5,035	+0.05(+0.86%)
Apr 10, 2007	5.720	5.800	5.720	5.800	4,800	-0.07(-1.19%)
Apr 09, 2007	5.790	6.010	5.790	5.870	13,415	-0.03(-0.51%)
Apr 05, 2007	5.750	6.010	5.620	5.900	17,309	+0.20(+3.51%)
Apr 04, 2007	5.870	5.900	5.640	5.700	30,597	-0.17(-2.90%)
Apr 03, 2007	6.210	6.290	5.600	5.870	93,667	-0.45(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.