Indicators

ABCOURT MINES (OP: ABMBF )

0.0316 -0.0026 (-7.60%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4630	0.5170	0.4630	0.4630	35,090	-0.04(-8.46%)
Apr 27, 2007	0.5000	0.5058	0.5000	0.5058	3,200	+0.01(+1.16%)
Apr 26, 2007	0.5000	0.5138	0.4800	0.5000	37,000	-0.02(-3.10%)
Apr 25, 2007	0.5211	0.5243	0.5160	0.5160	2,000	-0.01(-0.98%)
Apr 24, 2007	0.5211	0.5211	0.5211	0.5211	1,000	-0.01(-1.68%)
Apr 23, 2007	0.5300	0.5666	0.5300	0.5300	17,300	-0.03(-5.36%)
Apr 20, 2007	0.5600	0.5600	0.5573	0.5600	858	+0.04(+6.87%)
Apr 19, 2007	0.5369	0.5368	0.5000	0.5240	4,100	-0.01(-2.40%)
Apr 18, 2007	0.5369	0.5546	0.5217	0.5369	7,690	-0.01(-1.34%)
Apr 17, 2007	0.5442	0.5442	0.5442	0.5442	0	+0.00(+0.00%)
Apr 16, 2007	0.5442	0.5764	0.5341	0.5442	17,425	-0.02(-2.68%)
Apr 13, 2007	0.5592	0.5592	0.5310	0.5592	35,825	+0.01(+1.67%)
Apr 12, 2007	0.5500	0.5500	0.5300	0.5500	13,575	+0.01(+1.85%)
Apr 11, 2007	0.5400	0.5600	0.5393	0.5400	11,384	+0.03(+6.11%)
Apr 10, 2007	0.5089	0.5750	0.5089	0.5089	28,525	-0.03(-6.02%)
Apr 09, 2007	0.5415	0.5589	0.5410	0.5415	4,000	-0.00(-0.82%)
Apr 05, 2007	0.5460	0.5482	0.5420	0.5460	10,500	-0.00(-0.42%)
Apr 04, 2007	0.5483	0.5483	0.5483	0.5483	0	+0.00(+0.00%)
Apr 03, 2007	0.5483	0.5757	0.5300	0.5483	21,800	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.