Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2007 0.0460 0.0460 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 26, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Apr 25, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 24, 2007 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0460 0.0460 0.0460 0.0460 2,004 +0.00(+0.00%)
Apr 20, 2007 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+0.00%)
Apr 19, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 18, 2007 0.0460 0.0460 0.0460 0.0460 2,417 -0.00(-8.00%)
Apr 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 12, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2007 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-24.37%)
Apr 09, 2007 0.0595 0.0595 0.0595 0.0595 20,000 +0.00(+0.00%)
Apr 05, 2007 0.0595 0.0595 0.0595 0.0595 650 +0.01(+19.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.