Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.58	22.64	21.82	21.89	2,810,057	-0.53(-2.35%)
Apr 27, 2007	22.10	22.53	21.94	22.42	3,447,812	+0.55(+2.50%)
Apr 26, 2007	22.22	22.23	21.78	21.87	2,735,168	-0.63(-2.79%)
Apr 25, 2007	22.72	22.82	22.36	22.50	2,544,815	-0.08(-0.36%)
Apr 24, 2007	22.83	22.95	22.43	22.58	2,484,524	-0.30(-1.33%)
Apr 23, 2007	23.24	23.36	22.85	22.88	2,059,324	-0.34(-1.44%)
Apr 20, 2007	23.26	23.52	23.14	23.22	2,370,363	+0.38(+1.68%)
Apr 19, 2007	23.53	23.61	22.81	22.83	4,291,003	-1.09(-4.56%)
Apr 18, 2007	23.84	24.02	23.66	23.93	2,018,285	+0.09(+0.36%)
Apr 17, 2007	24.40	24.44	23.81	23.84	3,118,346	-0.42(-1.71%)
Apr 16, 2007	24.07	24.35	23.93	24.25	3,623,873	+0.45(+1.88%)
Apr 13, 2007	23.31	23.99	23.31	23.81	3,105,938	+0.61(+2.65%)
Apr 12, 2007	22.99	23.25	22.87	23.19	2,076,681	+0.16(+0.70%)
Apr 11, 2007	23.45	23.58	22.90	23.03	3,245,159	-0.33(-1.41%)
Apr 10, 2007	23.63	23.78	23.30	23.36	2,119,348	+0.05(+0.21%)
Apr 09, 2007	23.37	23.72	23.21	23.31	1,896,779	+0.04(+0.19%)
Apr 05, 2007	23.52	23.72	23.21	23.27	2,181,629	+0.02(+0.11%)
Apr 04, 2007	22.78	23.32	22.78	23.24	2,490,838	+0.48(+2.13%)
Apr 03, 2007	22.69	22.83	22.48	22.76	2,824,777	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.