Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	70.04	70.29	69.21	69.35	1,310,900	-0.76(-1.08%)
Apr 27, 2007	69.73	70.20	69.28	70.11	855,200	+0.06(+0.09%)
Apr 26, 2007	70.02	70.37	69.66	70.05	1,564,181	-0.51(-0.72%)
Apr 25, 2007	70.19	70.69	69.93	70.56	1,287,550	+1.06(+1.53%)
Apr 24, 2007	70.06	70.14	69.27	69.50	1,239,059	-0.40(-0.57%)
Apr 23, 2007	69.97	70.43	69.84	69.90	1,135,700	-0.34(-0.48%)
Apr 20, 2007	69.83	70.24	69.80	70.24	880,000	+0.80(+1.15%)
Apr 19, 2007	69.27	69.89	69.20	69.44	1,133,920	-0.27(-0.39%)
Apr 18, 2007	69.68	69.92	69.52	69.71	1,195,500	+0.12(+0.17%)
Apr 17, 2007	69.72	70.08	69.38	69.59	1,427,000	+0.24(+0.35%)
Apr 16, 2007	69.34	69.50	69.04	69.35	1,430,959	+0.23(+0.33%)
Apr 13, 2007	68.78	69.12	68.47	69.12	1,855,800	+1.24(+1.83%)
Apr 12, 2007	67.27	67.88	67.14	67.88	1,186,800	+0.94(+1.40%)
Apr 11, 2007	67.25	67.39	66.80	66.94	1,010,800	+0.28(+0.42%)
Apr 10, 2007	66.60	66.89	66.54	66.66	2,364,700	+0.06(+0.09%)
Apr 09, 2007	65.15	67.25	65.15	66.60	548,563	-0.44(-0.66%)
Apr 05, 2007	66.60	67.12	66.57	67.04	2,337,800	+0.60(+0.90%)
Apr 04, 2007	66.27	66.48	66.15	66.44	2,058,200	-0.16(-0.24%)
Apr 03, 2007	66.70	66.85	66.40	66.60	650,700	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.