Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.65 39.65 38.68 38.98 785,625 -0.61(-1.54%)
Mar 29, 2007 39.46 39.69 39.32 39.59 985,999 +0.35(+0.89%)
Mar 28, 2007 39.24 39.36 39.16 39.24 297,907 -0.25(-0.63%)
Mar 27, 2007 39.49 39.70 39.20 39.49 283,341 +0.00(+0.00%)
Mar 26, 2007 39.35 39.56 39.08 39.49 483,461 +0.34(+0.87%)
Mar 23, 2007 39.23 39.37 38.72 39.15 629,496 -0.08(-0.20%)
Mar 22, 2007 39.75 39.93 39.09 39.23 551,360 -0.35(-0.88%)
Mar 21, 2007 39.29 39.68 39.28 39.58 338,391 +0.03(+0.08%)
Mar 20, 2007 39.35 39.75 39.31 39.55 297,969 +0.11(+0.28%)
Mar 19, 2007 38.95 39.50 38.79 39.44 339,620 +0.71(+1.83%)
Mar 16, 2007 39.08 39.50 38.43 38.73 972,208 -0.35(-0.90%)
Mar 15, 2007 38.65 39.28 38.31 39.08 550,834 +0.53(+1.37%)
Mar 14, 2007 38.64 38.85 38.01 38.55 2,055,191 -0.20(-0.52%)
Mar 13, 2007 39.50 39.50 38.64 38.75 327,509 -0.77(-1.95%)
Mar 12, 2007 39.65 39.66 39.31 39.52 1,166,413 -0.23(-0.58%)
Mar 09, 2007 39.38 39.75 39.18 39.75 372,252 +0.37(+0.94%)
Mar 08, 2007 39.45 39.69 39.20 39.38 645,143 -0.27(-0.68%)
Mar 07, 2007 39.27 39.67 39.12 39.65 422,538 +0.45(+1.15%)
Mar 06, 2007 39.11 39.75 39.11 39.20 678,546 +0.20(+0.51%)
Mar 05, 2007 39.05 39.35 39.00 39.00 323,486 -0.36(-0.91%)
Mar 02, 2007 39.50 39.66 39.20 39.36 539,819 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.