Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.97	35.81	34.90	35.45	556,550	+0.36(+1.03%)
Dec 28, 2007	34.70	35.22	34.70	35.09	366,944	-0.11(-0.31%)
Dec 27, 2007	35.14	35.45	34.68	35.20	505,660	-0.34(-0.96%)
Dec 26, 2007	35.20	35.95	35.54	35.54	218,524	+0.00(+0.00%)
Dec 24, 2007	35.20	35.95	35.54	35.54	218,524	+0.34(+0.97%)
Dec 21, 2007	34.25	35.40	34.25	35.20	1,988,247	-0.11(-0.31%)
Dec 20, 2007	36.50	36.51	35.15	35.31	917,740	-1.01(-2.78%)
Dec 19, 2007	35.86	36.65	35.86	36.32	615,729	+0.41(+1.14%)
Dec 18, 2007	36.00	36.57	35.01	35.91	768,938	+0.30(+0.84%)
Dec 17, 2007	37.00	37.00	35.50	35.61	1,173,167	-1.69(-4.53%)
Dec 14, 2007	36.75	37.60	36.75	37.30	865,286	-0.28(-0.75%)
Dec 13, 2007	36.43	37.64	36.43	37.58	775,005	+0.38(+1.02%)
Dec 12, 2007	37.40	38.19	36.80	37.20	787,078	+0.15(+0.40%)
Dec 11, 2007	38.35	38.82	36.88	37.05	732,506	-1.56(-4.04%)
Dec 10, 2007	37.83	39.00	37.50	38.61	1,190,353	+1.05(+2.80%)
Dec 07, 2007	37.45	37.80	37.10	37.56	2,510,355	+0.64(+1.73%)
Dec 06, 2007	36.50	37.31	36.26	36.92	866,297	+0.42(+1.15%)
Dec 05, 2007	35.05	36.53	35.05	36.50	880,396	+1.50(+4.29%)
Dec 04, 2007	35.75	35.86	34.61	35.00	506,182	-0.84(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.