Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	47.31	48.49	46.78	47.19	15,875	-0.83(-1.73%)
Dec 28, 2007	48.70	49.71	47.96	48.02	15,199	+0.06(+0.12%)
Dec 27, 2007	51.19	51.51	47.25	47.96	24,825	-3.23(-6.30%)
Dec 26, 2007	51.16	52.05	50.83	51.19	20,232	-0.47(-0.92%)
Dec 24, 2007	49.71	51.66	48.94	51.66	6,822	+2.72(+5.57%)
Dec 21, 2007	48.88	51.07	48.88	48.94	34,215	+1.10(+2.29%)
Dec 20, 2007	49.89	50.42	47.07	47.84	28,271	-1.42(-2.88%)
Dec 19, 2007	47.73	49.50	47.07	49.26	18,948	+1.78(+3.74%)
Dec 18, 2007	49.59	49.59	47.37	47.49	36,782	-1.10(-2.25%)
Dec 17, 2007	51.96	52.82	48.26	48.58	30,601	-3.58(-6.87%)
Dec 14, 2007	53.29	54.24	51.87	52.17	20,266	-2.13(-3.93%)
Dec 13, 2007	53.29	54.56	52.31	54.30	18,712	+0.30(+0.55%)
Dec 12, 2007	55.39	55.99	52.88	54.00	18,914	+0.50(+0.94%)
Dec 11, 2007	59.01	59.27	53.50	53.50	33,844	-5.15(-8.78%)
Dec 10, 2007	55.48	58.83	55.07	58.65	19,860	+3.29(+5.94%)
Dec 07, 2007	55.84	55.84	54.50	55.36	11,180	+0.50(+0.92%)
Dec 06, 2007	53.29	55.01	53.05	54.86	14,152	+1.12(+2.09%)
Dec 05, 2007	53.23	54.03	52.11	53.74	15,172	+1.18(+2.25%)
Dec 04, 2007	53.65	55.57	52.20	52.55	21,515	-2.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.