Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.69	33.76	33.42	33.54	1,190,907	-0.16(-0.47%)
Dec 28, 2007	33.79	34.19	33.60	33.70	686,861	-0.07(-0.21%)
Dec 27, 2007	33.92	34.24	33.67	33.77	678,253	-0.32(-0.93%)
Dec 26, 2007	33.77	34.33	33.70	34.09	859,483	+0.10(+0.29%)
Dec 24, 2007	33.86	34.06	33.65	33.99	293,592	+0.02(+0.05%)
Dec 21, 2007	34.03	34.47	33.90	33.97	1,106,522	-0.03(-0.08%)
Dec 20, 2007	33.65	34.00	33.52	34.00	1,082,665	+0.42(+1.26%)
Dec 19, 2007	33.35	33.80	32.34	33.58	1,576,701	+0.11(+0.32%)
Dec 18, 2007	33.73	33.94	33.20	33.47	1,746,490	+0.10(+0.29%)
Dec 17, 2007	33.36	34.16	33.33	33.37	1,644,888	-0.25(-0.74%)
Dec 14, 2007	33.88	33.88	33.41	33.62	1,612,154	-0.39(-1.14%)
Dec 13, 2007	33.74	34.13	33.52	34.01	1,092,341	+0.04(+0.13%)
Dec 12, 2007	34.62	34.80	33.72	33.96	1,942,213	-0.14(-0.41%)
Dec 11, 2007	35.96	35.96	34.02	34.10	2,326,653	-0.81(-2.33%)
Dec 10, 2007	34.87	35.23	34.55	34.92	1,116,107	+0.04(+0.13%)
Dec 07, 2007	35.31	35.58	34.48	34.87	2,808,741	+0.87(+2.57%)
Dec 06, 2007	33.55	34.10	33.09	34.00	1,666,862	+0.50(+1.50%)
Dec 05, 2007	33.50	33.83	33.20	33.50	2,383,061	+0.86(+2.62%)
Dec 04, 2007	31.87	33.10	31.87	32.64	2,070,552	+1.04(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.