Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 86.41 88.03 86.23 87.51 1,843,500 +0.81(+0.93%)
Oct 30, 2007 87.38 87.54 86.45 86.70 1,620,100 -1.25(-1.42%)
Oct 29, 2007 88.09 88.31 87.82 87.95 1,305,500 +0.12(+0.14%)
Oct 26, 2007 87.09 87.83 86.97 87.83 1,893,800 +2.83(+3.33%)
Oct 25, 2007 85.11 85.18 84.20 85.00 1,473,100 -0.22(-0.26%)
Oct 24, 2007 83.93 85.38 83.78 85.22 2,331,700 +1.50(+1.79%)
Oct 23, 2007 83.82 83.99 82.95 83.72 1,161,800 -0.22(-0.26%)
Oct 19, 2007 85.46 85.54 83.55 83.94 1,851,500 -1.71(-2.00%)
Oct 18, 2007 84.88 85.68 84.68 85.65 1,349,000 +1.30(+1.54%)
Oct 17, 2007 84.78 84.95 83.86 84.35 1,961,900 -0.42(-0.50%)
Oct 16, 2007 84.46 84.86 84.26 84.77 2,167,700 +0.77(+0.92%)
Oct 15, 2007 84.58 84.72 83.50 84.00 1,410,300 +0.85(+1.02%)
Oct 12, 2007 83.10 83.38 82.71 83.15 1,614,100 +1.26(+1.54%)
Oct 11, 2007 81.80 83.25 81.40 81.89 1,659,400 +0.47(+0.58%)
Oct 10, 2007 80.57 81.75 80.52 81.42 1,994,800 +0.27(+0.33%)
Oct 09, 2007 80.26 81.15 80.17 81.15 1,189,900 +1.99(+2.51%)
Oct 08, 2007 79.68 79.90 78.96 79.16 945,900 -0.97(-1.21%)
Oct 05, 2007 79.69 80.24 79.63 80.13 2,319,300 +0.07(+0.09%)
Oct 04, 2007 79.84 80.10 79.12 80.06 1,579,700 +0.58(+0.73%)
Oct 03, 2007 79.20 79.87 79.08 79.48 2,304,300 -1.68(-2.07%)
Oct 02, 2007 81.36 81.62 80.63 81.16 1,809,700 -2.19(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.