Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	60.91	60.58	60.19	60.48	910,200	-0.43(-0.71%)
Feb 27, 2006	60.94	61.16	60.90	60.91	768,600	-0.09(-0.15%)
Feb 24, 2006	61.23	61.28	60.88	61.00	2,600,400	+0.05(+0.08%)
Feb 23, 2006	61.51	61.52	60.83	60.95	2,558,800	-0.57(-0.93%)
Feb 22, 2006	61.59	61.67	61.29	61.52	2,503,400	-0.75(-1.20%)
Feb 21, 2006	62.87	62.99	62.22	62.27	2,705,200	-0.47(-0.75%)
Feb 17, 2006	62.56	62.85	62.40	62.74	1,490,500	+0.80(+1.29%)
Feb 15, 2006	62.76	63.19	61.70	61.94	1,213,200	-0.36(-0.58%)
Feb 14, 2006	61.89	62.60	61.82	62.30	1,639,000	-0.33(-0.53%)
Feb 13, 2006	62.27	62.96	62.27	62.63	929,400	-0.04(-0.06%)
Feb 10, 2006	63.17	63.25	62.31	62.67	1,838,000	-0.04(-0.06%)
Feb 09, 2006	63.19	63.33	62.50	62.71	1,609,200	-0.11(-0.18%)
Feb 08, 2006	62.63	62.94	62.42	62.82	1,524,100	-0.39(-0.62%)
Feb 07, 2006	63.91	64.01	62.97	63.21	2,071,400	-1.74(-2.68%)
Feb 06, 2006	64.86	65.21	64.63	64.95	939,600	+0.06(+0.09%)
Feb 03, 2006	64.93	65.46	64.70	64.89	1,163,600	-1.30(-1.96%)
Feb 02, 2006	66.80	66.83	65.98	66.19	1,841,300	-1.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.