Indicators

Wafd Inc (NQ: WAFD )

28.96 +0.27 (+0.92%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.86	15.99	15.74	15.93	491,626	-0.02(-0.13%)
Jul 28, 2006	15.73	16.04	15.71	15.96	419,503	+0.19(+1.22%)
Jul 27, 2006	15.86	16.05	15.72	15.76	245,001	-0.14(-0.85%)
Jul 26, 2006	15.86	16.05	15.79	15.90	576,861	-0.04(-0.27%)
Jul 25, 2006	15.83	16.00	15.80	15.94	511,388	+0.02(+0.13%)
Jul 24, 2006	15.78	16.11	15.78	15.92	494,844	+0.04(+0.27%)
Jul 21, 2006	16.06	16.08	15.74	15.88	726,563	-0.26(-1.63%)
Jul 20, 2006	16.10	16.28	16.08	16.14	478,254	-0.09(-0.57%)
Jul 19, 2006	15.79	16.26	15.79	16.23	933,143	+0.36(+2.24%)
Jul 18, 2006	15.49	15.91	15.49	15.88	1,056,040	+0.36(+2.34%)
Jul 17, 2006	15.66	15.89	15.35	15.51	1,457,422	-0.12(-0.77%)
Jul 14, 2006	16.03	16.11	15.59	15.64	855,001	-0.45(-2.79%)
Jul 13, 2006	16.20	16.46	16.08	16.08	513,369	-0.19(-1.18%)
Jul 12, 2006	16.26	16.43	16.26	16.28	177,676	-0.17(-1.04%)
Jul 11, 2006	16.50	16.50	16.25	16.45	337,676	+0.01(+0.04%)
Jul 10, 2006	16.29	16.50	16.29	16.44	135,704	+0.04(+0.26%)
Jul 07, 2006	16.23	16.48	16.22	16.40	289,742	+0.10(+0.61%)
Jul 06, 2006	16.30	16.52	16.24	16.30	497,288	-0.07(-0.44%)
Jul 05, 2006	16.43	16.57	16.33	16.37	459,710	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.