Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.826 4.991 4.826 4.944 92,163 +0.09(+1.77%)
May 30, 2006 5.139 5.143 4.850 4.858 66,852 -0.36(-6.94%)
May 26, 2006 5.323 5.323 5.110 5.221 48,904 -0.01(-0.12%)
May 25, 2006 5.294 5.294 4.864 5.227 80,128 +0.06(+1.11%)
May 24, 2006 4.950 5.215 4.852 5.170 90,383 +0.22(+4.43%)
May 23, 2006 4.979 5.137 4.666 4.950 68,378 +0.00(+0.08%)
May 22, 2006 5.026 5.094 4.791 4.946 76,135 -0.15(-2.93%)
May 19, 2006 4.842 5.163 4.842 5.096 32,569 +0.14(+2.89%)
May 18, 2006 5.118 5.118 4.936 4.953 60,392 -0.18(-3.59%)
May 17, 2006 5.231 5.309 5.106 5.137 41,260 -0.15(-2.90%)
May 16, 2006 5.210 5.315 5.120 5.290 95,306 +0.08(+1.53%)
May 15, 2006 5.329 5.339 5.143 5.210 76,201 -0.18(-3.42%)
May 12, 2006 5.487 5.542 4.920 5.395 144,900 -0.07(-1.31%)
May 11, 2006 5.565 5.565 5.464 5.466 110,912 -0.06(-1.11%)
May 10, 2006 5.599 5.620 5.442 5.528 68,671 -0.04(-0.77%)
May 09, 2006 5.425 5.630 5.348 5.571 98,117 +0.20(+3.66%)
May 08, 2006 5.513 5.536 5.313 5.374 40,760 -0.08(-1.43%)
May 05, 2006 5.331 5.501 5.325 5.452 101,663 +0.11(+2.07%)
May 04, 2006 5.239 5.423 5.055 5.342 81,713 +0.07(+1.24%)
May 03, 2006 5.065 5.358 5.065 5.276 83,220 +0.20(+4.00%)
May 02, 2006 4.914 5.446 4.864 5.073 122,480 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.