Indicators

Charles & Colvard (NQ: CTHR )

0.3363 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.74	11.99	11.36	11.81	367,500	+0.12(+1.03%)
Apr 27, 2006	10.37	11.87	10.28	11.69	534,527	+1.29(+12.40%)
Apr 26, 2006	10.17	10.72	10.11	10.40	638,219	+0.20(+1.96%)
Apr 25, 2006	9.760	10.24	9.440	10.20	371,943	+0.81(+8.63%)
Apr 24, 2006	9.580	9.580	9.300	9.390	291,523	-0.17(-1.78%)
Apr 21, 2006	9.660	9.670	9.500	9.560	144,762	+0.09(+0.95%)
Apr 20, 2006	9.350	9.500	9.290	9.470	135,947	+0.12(+1.28%)
Apr 19, 2006	9.040	9.380	9.030	9.350	261,424	-0.30(-3.11%)
Apr 18, 2006	9.340	9.680	9.340	9.650	191,913	+0.27(+2.88%)
Apr 17, 2006	9.750	9.780	9.330	9.380	173,599	-0.38(-3.89%)
Apr 13, 2006	10.00	10.06	9.700	9.760	169,027	-0.24(-2.40%)
Apr 12, 2006	9.800	10.01	9.750	10.00	113,020	+0.20(+2.04%)
Apr 11, 2006	10.14	10.20	9.750	9.800	197,031	-0.25(-2.49%)
Apr 10, 2006	9.770	10.19	9.760	10.05	261,334	+0.23(+2.34%)
Apr 07, 2006	9.920	10.00	9.780	9.820	119,227	-0.10(-1.01%)
Apr 06, 2006	9.880	10.07	9.800	9.920	150,137	+0.04(+0.40%)
Apr 05, 2006	9.890	10.00	9.750	9.880	165,032	+0.04(+0.41%)
Apr 04, 2006	9.990	10.09	9.730	9.840	235,072	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.