Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.40	26.84	26.35	26.72	3,897,573	+0.32(+1.23%)
Apr 27, 2006	25.14	26.60	24.80	26.40	5,605,033	+1.25(+4.99%)
Apr 26, 2006	24.49	25.39	24.33	25.14	5,391,028	+0.63(+2.56%)
Apr 25, 2006	25.34	25.34	24.51	24.51	3,124,355	-0.54(-2.16%)
Apr 24, 2006	25.04	25.24	24.87	25.06	2,584,559	-0.17(-0.69%)
Apr 21, 2006	25.34	25.48	25.06	25.23	3,164,438	-0.11(-0.43%)
Apr 20, 2006	25.14	25.55	25.07	25.34	2,558,623	+0.07(+0.29%)
Apr 19, 2006	25.50	25.96	24.87	25.26	4,901,162	-0.79(-3.02%)
Apr 18, 2006	25.51	26.19	25.50	26.05	2,904,109	+0.55(+2.15%)
Apr 17, 2006	25.45	26.09	25.45	25.50	3,676,218	-0.23(-0.90%)
Apr 13, 2006	26.30	26.19	25.56	25.73	4,459,006	-0.56(-2.14%)
Apr 12, 2006	26.17	26.44	25.78	26.30	3,810,889	-0.02(-0.08%)
Apr 11, 2006	26.88	26.98	26.14	26.32	4,319,757	-0.56(-2.09%)
Apr 10, 2006	27.04	27.30	26.19	26.88	4,805,047	-0.42(-1.53%)
Apr 07, 2006	28.17	28.29	27.25	27.30	4,772,315	-0.81(-2.87%)
Apr 06, 2006	28.34	29.13	28.06	28.11	5,077,719	+0.06(+0.21%)
Apr 05, 2006	27.76	28.23	27.40	28.05	4,740,415	+0.08(+0.28%)
Apr 04, 2006	28.29	28.49	27.90	27.97	4,107,694	-0.48(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.