Indicators

Gsk Plc ADR (NY: GSK )

40.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.63	27.97	27.63	27.87	7,421,859	+0.70(+2.58%)
Apr 27, 2006	27.04	27.33	26.89	27.17	7,705,792	+1.17(+4.48%)
Apr 26, 2006	26.11	26.24	25.85	26.00	2,323,923	+0.05(+0.19%)
Apr 25, 2006	26.15	26.17	25.94	25.95	1,812,395	+0.03(+0.13%)
Apr 24, 2006	25.82	25.93	25.72	25.92	1,845,054	-0.05(-0.21%)
Apr 21, 2006	26.27	26.17	25.94	25.97	1,755,649	-0.06(-0.24%)
Apr 20, 2006	25.95	26.18	25.94	26.03	2,012,230	-0.06(-0.23%)
Apr 19, 2006	26.14	26.11	25.84	26.09	1,978,754	+0.21(+0.81%)
Apr 18, 2006	25.83	25.89	25.68	25.88	2,652,151	+0.22(+0.86%)
Apr 17, 2006	25.67	25.81	25.63	25.66	1,585,616	+0.04(+0.17%)
Apr 13, 2006	25.49	25.71	25.53	25.62	1,666,856	+0.13(+0.50%)
Apr 12, 2006	25.70	25.71	25.39	25.49	1,965,486	+0.09(+0.35%)
Apr 11, 2006	25.76	25.80	25.35	25.40	1,645,831	-0.15(-0.58%)
Apr 10, 2006	25.72	25.80	25.47	25.55	2,400,469	+0.33(+1.30%)
Apr 07, 2006	25.45	25.54	25.15	25.22	2,001,003	-0.19(-0.75%)
Apr 06, 2006	25.48	25.52	25.31	25.41	2,959,149	-0.24(-0.92%)
Apr 05, 2006	25.63	25.79	25.59	25.65	2,064,893	-0.12(-0.48%)
Apr 04, 2006	25.86	25.90	25.67	25.77	2,726,859	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.