Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 56.73 57.69 56.46 57.42 4,491,500 +0.70(+1.23%)
Jan 30, 2006 57.62 57.47 56.48 56.72 3,017,200 -0.89(-1.54%)
Jan 27, 2006 57.28 58.77 57.23 57.61 4,048,600 +0.34(+0.59%)
Jan 26, 2006 57.85 58.44 56.91 57.27 3,585,300 -0.57(-0.99%)
Jan 25, 2006 58.15 59.90 57.75 57.84 4,334,900 -1.02(-1.73%)
Jan 24, 2006 58.40 58.86 57.70 58.86 3,820,100 +0.31(+0.53%)
Jan 23, 2006 58.20 58.68 57.97 58.55 2,988,200 +0.56(+0.97%)
Jan 20, 2006 57.88 58.57 57.46 57.99 3,880,000 +0.19(+0.33%)
Jan 19, 2006 57.52 57.81 57.22 57.80 2,099,400 +0.22(+0.38%)
Jan 18, 2006 56.99 57.87 56.86 57.58 4,465,400 +0.60(+1.05%)
Jan 17, 2006 55.45 57.02 55.38 56.98 2,575,600 +1.06(+1.90%)
Jan 13, 2006 55.04 56.23 54.95 55.92 3,079,000 +1.25(+2.29%)
Jan 12, 2006 54.66 54.87 54.31 54.67 3,160,300 +0.01(+0.02%)
Jan 11, 2006 54.70 55.03 54.33 54.66 3,567,900 -0.29(-0.53%)
Jan 10, 2006 55.92 55.92 54.37 54.95 2,767,700 -0.38(-0.69%)
Jan 09, 2006 55.32 55.45 54.77 55.33 2,855,500 -0.14(-0.25%)
Jan 06, 2006 54.64 55.47 54.37 55.47 1,819,600 +1.08(+1.99%)
Jan 05, 2006 54.64 54.86 54.20 54.39 2,096,700 -0.23(-0.42%)
Jan 04, 2006 54.86 54.86 53.62 54.62 2,602,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.