Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.73	57.69	56.46	57.42	4,491,500	+0.70(+1.23%)
Jan 30, 2006	57.62	57.47	56.48	56.72	3,017,200	-0.89(-1.54%)
Jan 27, 2006	57.28	58.77	57.23	57.61	4,048,600	+0.34(+0.59%)
Jan 26, 2006	57.85	58.44	56.91	57.27	3,585,300	-0.57(-0.99%)
Jan 25, 2006	58.15	59.90	57.75	57.84	4,334,900	-1.02(-1.73%)
Jan 24, 2006	58.40	58.86	57.70	58.86	3,820,100	+0.31(+0.53%)
Jan 23, 2006	58.20	58.68	57.97	58.55	2,988,200	+0.56(+0.97%)
Jan 20, 2006	57.88	58.57	57.46	57.99	3,880,000	+0.19(+0.33%)
Jan 19, 2006	57.52	57.81	57.22	57.80	2,099,400	+0.22(+0.38%)
Jan 18, 2006	56.99	57.87	56.86	57.58	4,465,400	+0.60(+1.05%)
Jan 17, 2006	55.45	57.02	55.38	56.98	2,575,600	+1.06(+1.90%)
Jan 13, 2006	55.04	56.23	54.95	55.92	3,079,000	+1.25(+2.29%)
Jan 12, 2006	54.66	54.87	54.31	54.67	3,160,300	+0.01(+0.02%)
Jan 11, 2006	54.70	55.03	54.33	54.66	3,567,900	-0.29(-0.53%)
Jan 10, 2006	55.92	55.92	54.37	54.95	2,767,700	-0.38(-0.69%)
Jan 09, 2006	55.32	55.45	54.77	55.33	2,855,500	-0.14(-0.25%)
Jan 06, 2006	54.64	55.47	54.37	55.47	1,819,600	+1.08(+1.99%)
Jan 05, 2006	54.64	54.86	54.20	54.39	2,096,700	-0.23(-0.42%)
Jan 04, 2006	54.86	54.86	53.62	54.62	2,602,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.