Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.12	23.51	23.01	23.40	11,022,799	+0.29(+1.23%)
Jan 30, 2006	23.48	23.42	23.01	23.11	7,404,651	-0.36(-1.55%)
Jan 27, 2006	23.34	23.95	23.32	23.47	9,935,858	+0.14(+0.59%)
Jan 26, 2006	23.57	23.81	23.19	23.34	8,798,852	-0.23(-0.99%)
Jan 25, 2006	23.69	24.41	23.53	23.57	10,638,480	-0.42(-1.73%)
Jan 24, 2006	23.80	23.98	23.51	23.98	9,375,085	+0.13(+0.53%)
Jan 23, 2006	23.71	23.91	23.62	23.86	7,333,481	+0.23(+0.97%)
Jan 20, 2006	23.58	23.87	23.41	23.63	9,522,089	+0.08(+0.33%)
Jan 19, 2006	23.44	23.56	23.32	23.55	5,152,235	+0.09(+0.38%)
Jan 18, 2006	23.22	23.58	23.17	23.46	10,958,746	+0.24(+1.05%)
Jan 17, 2006	22.59	23.23	22.57	23.22	6,320,900	+0.43(+1.90%)
Jan 13, 2006	22.43	22.91	22.39	22.79	7,556,317	+0.51(+2.29%)
Jan 12, 2006	22.27	22.36	22.13	22.28	7,755,839	+0.00(+0.02%)
Jan 11, 2006	22.29	22.42	22.14	22.27	8,756,150	-0.12(-0.53%)
Jan 10, 2006	22.79	22.79	22.15	22.39	6,792,341	-0.15(-0.69%)
Jan 09, 2006	22.54	22.59	22.32	22.55	7,007,815	-0.06(-0.25%)
Jan 06, 2006	22.26	22.60	22.15	22.60	4,465,565	+0.44(+1.99%)
Jan 05, 2006	22.26	22.35	22.09	22.16	5,145,609	-0.09(-0.42%)
Jan 04, 2006	22.35	22.35	21.85	22.26	6,387,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.