Indicators

Real Estate Vanguard ETF (NY: VNQ )

80.34 -0.64 (-0.79%)

Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.68	41.78	41.50	41.50	100,819	-0.10(-0.25%)
Sep 28, 2006	41.82	41.82	41.42	41.60	130,960	-0.09(-0.21%)
Sep 27, 2006	41.33	41.74	41.20	41.69	76,740	+0.36(+0.88%)
Sep 26, 2006	41.45	41.46	41.24	41.33	79,511	-0.10(-0.24%)
Sep 25, 2006	41.53	41.55	41.11	41.42	390,111	-0.33(-0.79%)
Sep 22, 2006	41.62	41.89	41.36	41.75	161,449	+0.11(+0.26%)
Sep 21, 2006	42.05	42.18	41.47	41.64	198,693	-0.47(-1.11%)
Sep 20, 2006	42.37	42.48	42.00	42.11	150,362	-0.09(-0.22%)
Sep 19, 2006	41.85	42.22	41.85	42.20	60,456	+0.31(+0.74%)
Sep 18, 2006	41.97	42.17	41.83	41.89	97,874	-0.30(-0.71%)
Sep 15, 2006	41.90	42.24	41.90	42.19	130,787	+0.33(+0.80%)
Sep 14, 2006	41.97	41.97	41.67	41.86	136,677	-0.23(-0.53%)
Sep 13, 2006	41.94	42.19	41.75	42.08	86,787	+0.24(+0.57%)
Sep 12, 2006	41.47	41.86	41.25	41.85	103,764	+0.53(+1.29%)
Sep 11, 2006	41.00	41.36	40.87	41.32	69,637	+0.13(+0.32%)
Sep 08, 2006	40.80	41.23	40.56	41.18	80,031	+0.41(+1.01%)
Sep 07, 2006	41.16	41.16	40.75	40.77	121,086	-0.31(-0.74%)
Sep 06, 2006	41.27	41.29	41.08	41.08	68,771	-0.25(-0.60%)
Sep 05, 2006	41.07	41.33	40.93	41.33	108,960	+0.42(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.