Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.26	23.47	22.95	23.33	258,265	-0.52(-2.18%)
Sep 28, 2006	23.96	23.97	23.76	23.85	84,202	-0.04(-0.16%)
Sep 27, 2006	24.11	24.11	23.83	23.89	87,040	-0.35(-1.45%)
Sep 26, 2006	24.51	24.53	23.96	24.24	109,313	-0.22(-0.91%)
Sep 25, 2006	23.75	24.61	23.67	24.46	123,760	+0.75(+3.16%)
Sep 22, 2006	24.21	24.21	23.67	23.71	99,448	-0.52(-2.14%)
Sep 21, 2006	24.70	24.84	24.10	24.23	105,735	-0.38(-1.55%)
Sep 20, 2006	24.36	24.63	24.12	24.61	146,364	+0.40(+1.67%)
Sep 19, 2006	24.13	24.25	23.79	24.21	105,049	+0.02(+0.09%)
Sep 18, 2006	24.82	24.82	24.13	24.18	113,962	-0.47(-1.89%)
Sep 15, 2006	24.52	24.76	24.37	24.65	228,104	+0.24(+0.97%)
Sep 14, 2006	24.01	24.44	24.01	24.41	55,073	+0.23(+0.95%)
Sep 13, 2006	24.12	24.35	23.98	24.18	53,831	-0.02(-0.09%)
Sep 12, 2006	23.68	24.26	23.68	24.21	50,426	+0.47(+2.00%)
Sep 11, 2006	23.40	23.77	23.35	23.73	62,484	+0.11(+0.48%)
Sep 08, 2006	23.42	23.66	23.33	23.62	66,063	+0.22(+0.95%)
Sep 07, 2006	23.67	23.78	23.34	23.40	66,526	-0.43(-1.80%)
Sep 06, 2006	23.98	24.11	23.69	23.82	53,945	-0.39(-1.61%)
Sep 05, 2006	24.42	24.42	24.01	24.21	90,509	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.