Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.45 34.79 34.02 34.57 546,758 +0.18(+0.52%)
Aug 30, 2006 34.19 34.45 34.05 34.39 363,699 -0.20(-0.58%)
Aug 29, 2006 33.65 34.59 33.29 34.59 946,908 +0.86(+2.55%)
Aug 28, 2006 33.35 33.80 33.30 33.73 233,007 +0.24(+0.72%)
Aug 25, 2006 34.15 34.21 33.16 33.49 243,963 -0.71(-2.08%)
Aug 24, 2006 34.30 34.34 34.00 34.20 679,230 -0.20(-0.58%)
Aug 23, 2006 34.00 34.58 33.92 34.40 341,463 +0.40(+1.18%)
Aug 22, 2006 34.01 34.10 33.56 34.00 1,201,896 +0.06(+0.18%)
Aug 21, 2006 33.90 34.00 33.40 33.94 339,873 +0.48(+1.43%)
Aug 18, 2006 33.83 34.00 33.45 33.46 203,064 -0.56(-1.65%)
Aug 17, 2006 33.16 34.10 33.10 34.02 428,517 +0.79(+2.38%)
Aug 16, 2006 32.94 33.26 32.90 33.23 488,345 +0.37(+1.13%)
Aug 15, 2006 32.70 32.88 32.25 32.86 296,467 +0.47(+1.45%)
Aug 14, 2006 32.50 32.79 32.26 32.39 151,360 -0.30(-0.92%)
Aug 11, 2006 32.40 32.69 32.19 32.69 177,581 +0.19(+0.58%)
Aug 10, 2006 32.90 32.95 32.50 32.50 300,105 -0.40(-1.22%)
Aug 09, 2006 33.00 33.08 32.90 32.90 336,299 -0.23(-0.69%)
Aug 08, 2006 32.72 33.20 32.72 33.13 472,566 +0.23(+0.70%)
Aug 07, 2006 32.99 33.11 32.60 32.90 552,148 +0.00(+0.00%)
Aug 04, 2006 32.99 33.11 32.60 32.90 552,148 +0.18(+0.55%)
Aug 03, 2006 32.65 33.16 32.55 32.72 235,586 -0.01(-0.03%)
Aug 02, 2006 33.28 33.28 32.60 32.73 237,554 -0.36(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.