Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.881	10.17	9.877	10.14	6,172,486	+0.21(+2.10%)
Aug 30, 2006	9.830	9.997	9.755	9.936	20,532,850	-0.34(-3.27%)
Aug 29, 2006	10.29	10.30	10.01	10.27	16,752,954	-0.04(-0.38%)
Aug 28, 2006	10.28	10.38	10.21	10.31	17,064,580	-0.04(-0.41%)
Aug 25, 2006	10.42	10.45	10.26	10.35	8,547,475	-0.08(-0.75%)
Aug 24, 2006	10.37	10.43	10.36	10.43	3,102,117	+0.06(+0.56%)
Aug 23, 2006	10.36	10.43	10.29	10.37	4,261,313	-0.08(-0.80%)
Aug 22, 2006	10.39	10.52	10.37	10.46	9,598,999	+0.10(+0.95%)
Aug 21, 2006	10.29	10.46	10.26	10.36	6,181,113	+0.03(+0.27%)
Aug 18, 2006	10.12	10.40	10.11	10.33	25,169,634	+0.22(+2.19%)
Aug 17, 2006	10.00	10.11	9.874	10.11	15,376,344	+0.07(+0.72%)
Aug 16, 2006	10.15	10.18	10.01	10.04	4,095,665	-0.11(-1.07%)
Aug 15, 2006	10.07	10.18	10.03	10.15	6,121,066	+0.14(+1.40%)
Aug 14, 2006	9.881	10.03	9.862	10.01	5,609,625	+0.16(+1.57%)
Aug 11, 2006	9.797	9.886	9.778	9.851	6,487,908	+0.04(+0.40%)
Aug 10, 2006	9.780	9.830	9.733	9.812	8,740,041	+0.07(+0.70%)
Aug 09, 2006	9.765	9.845	9.736	9.744	5,985,441	+0.00(+0.00%)
Aug 08, 2006	9.762	9.826	9.716	9.744	6,680,475	+0.03(+0.36%)
Aug 07, 2006	9.678	9.916	9.635	9.709	57,136,736	+0.29(+3.09%)
Aug 04, 2006	9.881	9.928	9.258	9.418	53,163,236	-0.41(-4.17%)
Aug 03, 2006	10.05	10.06	9.797	9.828	22,009,886	-0.25(-2.44%)
Aug 02, 2006	10.08	10.14	10.04	10.07	6,465,477	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Svc Enterprises (NY: PEG )

Historical Prices

Sections

Services

Contact Information

Follow Us