Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.30 20.48 20.12 20.16 74,014 -0.02(-0.09%)
Aug 30, 2006 19.04 20.37 19.04 20.18 115,627 +1.23(+6.52%)
Aug 29, 2006 19.16 19.27 18.56 18.94 373,363 -0.25(-1.30%)
Aug 28, 2006 19.65 19.65 19.12 19.19 152,306 -0.52(-2.62%)
Aug 25, 2006 19.71 19.80 19.52 19.71 27,632 -0.04(-0.22%)
Aug 24, 2006 19.64 19.80 19.43 19.75 23,026 +0.16(+0.81%)
Aug 23, 2006 20.00 20.09 19.52 19.60 37,994 -0.36(-1.83%)
Aug 22, 2006 19.86 20.20 19.81 19.96 47,862 +0.05(+0.27%)
Aug 21, 2006 20.32 20.38 19.75 19.91 65,133 -0.49(-2.41%)
Aug 18, 2006 20.28 20.47 20.12 20.40 38,323 +0.20(+0.99%)
Aug 17, 2006 20.10 20.58 19.99 20.20 31,744 +0.13(+0.67%)
Aug 16, 2006 19.92 20.26 19.81 20.06 45,231 +0.10(+0.52%)
Aug 15, 2006 20.09 20.25 19.74 19.96 64,146 +0.02(+0.09%)
Aug 14, 2006 20.12 20.46 19.88 19.94 37,829 -0.09(-0.46%)
Aug 11, 2006 20.28 20.40 19.86 20.03 60,692 -0.29(-1.41%)
Aug 10, 2006 19.53 20.37 19.52 20.32 112,009 +0.72(+3.69%)
Aug 09, 2006 19.48 20.00 19.48 19.60 100,824 +0.21(+1.07%)
Aug 08, 2006 19.40 19.77 19.33 19.39 80,758 -0.01(-0.06%)
Aug 07, 2006 19.78 19.88 19.33 19.40 79,936 -0.44(-2.21%)
Aug 04, 2006 19.69 20.67 19.66 19.84 129,608 +0.69(+3.62%)
Aug 03, 2006 19.03 19.26 18.91 19.15 59,705 +0.12(+0.61%)
Aug 02, 2006 19.15 19.41 19.03 19.03 104,936 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.