Indicators

Public Svc Enterprises (NY: PEG )

74.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.981	10.12	9.755	9.768	14,889,680	-0.23(-2.35%)
Jul 28, 2006	9.887	10.07	9.887	10.00	9,285,644	+0.10(+0.98%)
Jul 27, 2006	10.11	10.12	9.889	9.906	7,790,843	-0.17(-1.70%)
Jul 26, 2006	10.07	10.12	10.01	10.08	8,271,277	+0.02(+0.23%)
Jul 25, 2006	10.04	10.10	10.02	10.05	9,288,750	+0.03(+0.27%)
Jul 24, 2006	9.996	10.08	9.945	10.03	4,416,755	+0.05(+0.49%)
Jul 21, 2006	10.01	10.06	9.902	9.977	10,911,598	+0.08(+0.78%)
Jul 20, 2006	9.893	9.983	9.879	9.900	4,293,885	+0.02(+0.22%)
Jul 19, 2006	9.812	9.947	9.800	9.879	3,912,160	+0.06(+0.62%)
Jul 18, 2006	9.824	9.858	9.758	9.818	4,218,990	-0.02(-0.18%)
Jul 17, 2006	9.763	9.903	9.751	9.835	5,896,370	+0.08(+0.86%)
Jul 14, 2006	9.692	9.800	9.677	9.751	4,150,307	+0.03(+0.30%)
Jul 13, 2006	9.696	9.825	9.671	9.722	6,535,914	+0.02(+0.19%)
Jul 12, 2006	9.771	9.829	9.692	9.703	3,376,158	-0.10(-0.98%)
Jul 11, 2006	9.648	9.802	9.634	9.799	6,077,568	+0.14(+1.50%)
Jul 10, 2006	9.669	9.745	9.605	9.654	5,700,675	+0.00(+0.00%)
Jul 07, 2006	9.609	9.716	9.590	9.654	3,182,535	+0.04(+0.42%)
Jul 06, 2006	9.650	9.658	9.547	9.613	3,496,267	-0.04(-0.38%)
Jul 05, 2006	9.692	9.779	9.615	9.650	3,748,909	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.