Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.11	24.29	24.03	24.22	13,481	+0.19(+0.81%)
Apr 27, 2006	23.60	24.14	23.60	24.03	18,413	+0.36(+1.54%)
Apr 26, 2006	23.42	23.71	23.42	23.66	25,729	+0.23(+0.99%)
Apr 25, 2006	23.59	23.60	23.33	23.43	13,809	-0.17(-0.72%)
Apr 24, 2006	23.11	23.67	23.11	23.60	25,318	+0.36(+1.57%)
Apr 21, 2006	22.46	23.24	22.46	23.24	22,769	+0.62(+2.74%)
Apr 20, 2006	22.58	22.69	22.51	22.61	16,769	-0.07(-0.32%)
Apr 19, 2006	22.61	22.71	22.51	22.69	7,315	+0.06(+0.27%)
Apr 18, 2006	22.71	22.71	22.46	22.63	45,868	-0.09(-0.38%)
Apr 17, 2006	22.72	22.76	22.36	22.71	15,536	-0.02(-0.11%)
Apr 13, 2006	22.44	22.87	22.25	22.74	16,769	+0.29(+1.30%)
Apr 12, 2006	22.20	22.44	22.18	22.44	3,534	+0.12(+0.54%)
Apr 11, 2006	22.44	22.46	22.23	22.32	33,784	-0.01(-0.05%)
Apr 10, 2006	22.38	22.47	22.32	22.34	26,304	-0.02(-0.11%)
Apr 07, 2006	22.26	22.36	22.23	22.36	17,015	-0.02(-0.11%)
Apr 06, 2006	22.20	22.38	22.20	22.38	5,754	+0.05(+0.22%)
Apr 05, 2006	22.12	22.38	21.99	22.34	12,494	+0.13(+0.60%)
Apr 04, 2006	21.93	22.20	21.90	22.20	16,111	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.