Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.60 +0.29 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.01	12.61	11.78	12.57	109,300	+0.61(+5.12%)
Apr 27, 2006	11.99	12.20	11.82	11.96	151,498	-0.15(-1.28%)
Apr 26, 2006	12.01	12.13	11.78	12.11	249,910	+0.09(+0.78%)
Apr 25, 2006	12.46	12.54	11.86	12.02	133,011	-0.46(-3.72%)
Apr 24, 2006	12.27	12.77	12.27	12.48	195,355	+0.15(+1.26%)
Apr 21, 2006	12.49	12.59	12.16	12.33	94,738	-0.01(-0.11%)
Apr 20, 2006	12.32	12.46	12.17	12.34	65,927	-0.05(-0.38%)
Apr 19, 2006	12.39	12.46	12.24	12.39	69,806	+0.00(+0.00%)
Apr 18, 2006	12.19	12.56	12.07	12.39	171,997	+0.21(+1.71%)
Apr 17, 2006	12.89	12.89	12.09	12.18	139,356	-0.86(-6.61%)
Apr 13, 2006	13.08	13.15	12.79	13.04	54,414	-0.01(-0.05%)
Apr 12, 2006	12.51	13.09	12.38	13.05	119,214	+0.54(+4.31%)
Apr 11, 2006	12.93	13.16	12.49	12.51	93,619	-0.36(-2.82%)
Apr 10, 2006	12.79	13.34	12.77	12.87	131,376	+0.08(+0.63%)
Apr 07, 2006	13.03	13.46	12.69	12.79	104,391	-0.24(-1.81%)
Apr 06, 2006	13.41	13.41	12.77	13.03	122,493	-0.42(-3.10%)
Apr 05, 2006	13.47	13.47	13.12	13.45	112,643	-0.07(-0.50%)
Apr 04, 2006	13.70	14.11	13.47	13.51	270,183	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.