Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.08	22.22	22.03	22.17	156,715	+0.11(+0.48%)
Apr 27, 2006	21.76	22.11	21.75	22.07	148,048	+0.28(+1.29%)
Apr 26, 2006	21.54	21.90	21.54	21.79	242,624	+0.17(+0.77%)
Apr 25, 2006	21.73	21.77	21.48	21.62	228,251	-0.15(-0.70%)
Apr 24, 2006	21.77	21.82	21.52	21.77	202,547	-0.03(-0.12%)
Apr 21, 2006	21.91	21.94	21.75	21.80	248,374	-0.16(-0.72%)
Apr 20, 2006	21.96	22.02	21.86	21.96	107,780	-0.05(-0.21%)
Apr 19, 2006	22.21	22.28	21.92	22.00	213,130	-0.27(-1.22%)
Apr 18, 2006	21.84	22.27	21.80	22.27	298,756	+0.50(+2.32%)
Apr 17, 2006	21.87	22.15	21.73	21.77	314,682	-0.21(-0.95%)
Apr 13, 2006	21.66	22.05	21.45	21.98	222,312	+0.22(+0.99%)
Apr 12, 2006	21.81	21.98	21.65	21.76	247,264	-0.05(-0.23%)
Apr 11, 2006	21.82	21.90	21.77	21.81	138,079	-0.05(-0.23%)
Apr 10, 2006	21.62	21.96	21.62	21.86	254,763	+0.17(+0.80%)
Apr 07, 2006	21.72	21.72	21.40	21.69	191,704	+0.05(+0.22%)
Apr 06, 2006	21.74	21.79	21.57	21.64	84,374	-0.09(-0.43%)
Apr 05, 2006	21.89	21.93	21.73	21.73	129,454	-0.23(-1.04%)
Apr 04, 2006	21.85	22.01	21.78	21.96	184,476	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.