Indicators

Wafd Inc (NQ: WAFD )

28.79 -0.12 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.90	17.10	16.88	17.04	255,357	-0.01(-0.04%)
Apr 27, 2006	16.60	17.15	16.60	17.05	571,566	+0.32(+1.92%)
Apr 26, 2006	16.65	16.84	16.65	16.73	205,835	+0.02(+0.13%)
Apr 25, 2006	16.75	16.81	16.63	16.70	296,552	-0.07(-0.42%)
Apr 24, 2006	16.83	16.86	16.74	16.78	287,994	-0.14(-0.84%)
Apr 21, 2006	16.93	17.09	16.83	16.92	515,452	-0.06(-0.38%)
Apr 20, 2006	17.07	17.13	16.95	16.98	359,889	-0.19(-1.08%)
Apr 19, 2006	17.12	17.28	17.05	17.17	741,557	-0.06(-0.37%)
Apr 18, 2006	17.10	17.29	17.07	17.23	925,786	+0.16(+0.92%)
Apr 17, 2006	16.96	17.07	16.96	17.07	349,669	+0.05(+0.29%)
Apr 13, 2006	17.05	17.10	16.98	17.02	638,823	+0.02(+0.13%)
Apr 12, 2006	17.10	17.10	17.00	17.00	181,240	-0.09(-0.54%)
Apr 11, 2006	17.42	17.42	17.04	17.10	332,040	-0.21(-1.23%)
Apr 10, 2006	17.25	17.42	17.25	17.31	320,433	-0.06(-0.37%)
Apr 07, 2006	17.30	17.41	17.25	17.37	297,992	+0.03(+0.16%)
Apr 06, 2006	17.32	17.40	17.20	17.35	321,090	+0.06(+0.33%)
Apr 05, 2006	17.38	17.40	17.15	17.29	295,981	-0.10(-0.57%)
Apr 04, 2006	17.32	17.44	17.21	17.39	266,618	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.