Indicators

MGE Energy (NQ: MGEE )

81.78 +0.40 (+0.49%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.25	13.49	12.90	13.49	186,352	+0.30(+2.24%)
Apr 27, 2006	12.88	13.25	12.88	13.19	94,256	+0.16(+1.23%)
Apr 26, 2006	12.97	13.13	12.92	13.03	42,340	+0.04(+0.29%)
Apr 25, 2006	13.05	13.26	12.83	12.99	138,775	-0.09(-0.71%)
Apr 24, 2006	13.33	13.33	13.09	13.09	71,154	-0.33(-2.49%)
Apr 21, 2006	13.35	13.45	13.06	13.42	106,211	+0.26(+1.96%)
Apr 20, 2006	13.41	13.49	13.14	13.16	67,297	-0.34(-2.54%)
Apr 19, 2006	13.38	13.51	13.27	13.51	80,105	+0.06(+0.47%)
Apr 18, 2006	12.82	13.46	12.83	13.44	146,352	+0.62(+4.85%)
Apr 17, 2006	12.87	12.87	12.69	12.82	75,328	-0.05(-0.39%)
Apr 13, 2006	12.90	13.05	12.79	12.87	84,123	+0.00(+0.03%)
Apr 12, 2006	12.77	12.98	12.71	12.87	45,774	+0.10(+0.80%)
Apr 11, 2006	13.07	13.18	12.74	12.77	106,608	-0.37(-2.83%)
Apr 10, 2006	13.33	13.44	13.08	13.14	36,511	-0.10(-0.74%)
Apr 07, 2006	13.74	13.75	13.20	13.24	78,982	-0.44(-3.19%)
Apr 06, 2006	13.79	13.94	13.53	13.67	60,838	-0.19(-1.34%)
Apr 05, 2006	13.85	13.91	13.68	13.86	34,463	+0.00(+0.03%)
Apr 04, 2006	13.84	14.09	13.71	13.85	51,551	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.