Indicators

F.N.B. Corp (NY: FNB )

14.18 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.978	9.242	8.978	9.231	590,250	+0.21(+2.32%)
Apr 27, 2006	8.967	9.247	8.956	9.022	342,480	+0.01(+0.06%)
Apr 26, 2006	8.950	9.071	8.923	9.016	229,592	+0.08(+0.86%)
Apr 25, 2006	9.027	9.027	8.868	8.939	312,122	-0.04(-0.43%)
Apr 24, 2006	9.104	9.104	8.961	8.978	332,300	-0.15(-1.69%)
Apr 21, 2006	9.484	9.484	9.022	9.132	616,609	+0.14(+1.59%)
Apr 20, 2006	9.104	9.110	8.945	8.989	142,518	-0.14(-1.57%)
Apr 19, 2006	9.132	9.170	9.022	9.132	246,316	+0.02(+0.18%)
Apr 18, 2006	8.928	9.126	8.917	9.115	441,915	+0.19(+2.09%)
Apr 17, 2006	9.022	9.099	8.884	8.928	250,861	-0.18(-1.99%)
Apr 13, 2006	9.104	9.148	9.044	9.110	174,693	+0.01(+0.06%)
Apr 12, 2006	9.104	9.143	9.055	9.104	165,241	+0.03(+0.30%)
Apr 11, 2006	9.214	9.236	9.060	9.077	385,017	-0.13(-1.37%)
Apr 10, 2006	9.176	9.242	9.104	9.203	188,691	+0.03(+0.30%)
Apr 07, 2006	9.335	9.401	9.132	9.176	234,500	-0.15(-1.59%)
Apr 06, 2006	9.352	9.363	9.286	9.324	137,064	-0.03(-0.29%)
Apr 05, 2006	9.352	9.401	9.275	9.352	173,421	-0.01(-0.12%)
Apr 04, 2006	9.368	9.440	9.324	9.363	202,506	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.