Indicators

Northern Dynasty Minerals (NY: NAK )

0.3012 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.240	7.700	7.240	7.660	425,300	+0.52(+7.28%)
Apr 27, 2006	7.400	7.400	7.110	7.140	267,000	-0.21(-2.86%)
Apr 26, 2006	7.780	7.800	7.270	7.350	347,600	-0.30(-3.92%)
Apr 25, 2006	7.270	7.680	7.270	7.650	469,000	+0.50(+6.99%)
Apr 24, 2006	6.900	7.150	6.860	7.150	496,300	+0.31(+4.53%)
Apr 21, 2006	6.360	6.850	6.360	6.840	357,400	+0.48(+7.55%)
Apr 20, 2006	6.580	6.600	6.350	6.360	245,700	-0.21(-3.20%)
Apr 19, 2006	6.400	6.580	6.390	6.570	282,300	+0.09(+1.39%)
Apr 18, 2006	6.600	6.600	6.300	6.480	299,500	+0.01(+0.15%)
Apr 17, 2006	6.580	6.590	6.340	6.470	213,400	-0.03(-0.46%)
Apr 13, 2006	6.460	6.600	6.420	6.500	94,500	+0.04(+0.62%)
Apr 12, 2006	6.440	6.590	6.430	6.460	138,000	+0.01(+0.16%)
Apr 11, 2006	6.290	6.470	6.290	6.450	176,700	+0.10(+1.57%)
Apr 10, 2006	6.430	6.430	6.290	6.350	163,300	-0.10(-1.55%)
Apr 07, 2006	6.560	6.700	6.380	6.450	158,900	-0.13(-1.98%)
Apr 06, 2006	6.550	6.700	6.540	6.580	188,100	+0.10(+1.54%)
Apr 05, 2006	6.530	6.620	6.420	6.480	89,400	-0.03(-0.46%)
Apr 04, 2006	6.500	6.520	6.300	6.510	129,100	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.