Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.553 9.609 9.464 9.497 61,440 -0.11(-1.09%)
Mar 30, 2006 9.462 9.679 9.448 9.602 102,585 +0.13(+1.33%)
Mar 29, 2006 9.504 9.574 9.399 9.476 58,453 -0.03(-0.29%)
Mar 28, 2006 9.406 9.735 9.406 9.504 238,217 -0.03(-0.29%)
Mar 27, 2006 9.665 9.700 9.427 9.532 153,377 -0.08(-0.87%)
Mar 24, 2006 9.721 9.798 9.581 9.616 96,079 -0.13(-1.36%)
Mar 23, 2006 9.897 9.897 9.693 9.749 52,684 -0.13(-1.28%)
Mar 22, 2006 9.932 9.932 9.735 9.875 51,828 +0.10(+1.00%)
Mar 21, 2006 9.953 9.953 9.721 9.777 98,075 -0.07(-0.71%)
Mar 20, 2006 9.939 10.04 9.770 9.847 94,498 -0.18(-1.75%)
Mar 17, 2006 10.05 10.08 9.749 10.02 166,852 +0.10(+0.99%)
Mar 16, 2006 9.939 10.06 9.868 9.925 13,843 -0.01(-0.07%)
Mar 15, 2006 10.02 10.02 9.791 9.932 38,475 -0.12(-1.18%)
Mar 14, 2006 10.03 10.12 9.946 10.05 102,467 -0.01(-0.07%)
Mar 13, 2006 9.988 10.10 9.911 10.06 164,641 +0.15(+1.56%)
Mar 10, 2006 9.770 10.02 9.763 9.904 136,919 +0.08(+0.86%)
Mar 09, 2006 9.658 9.840 9.658 9.819 159,878 +0.22(+2.34%)
Mar 08, 2006 9.560 9.644 9.455 9.595 154,529 +0.11(+1.18%)
Mar 07, 2006 9.665 9.714 9.427 9.483 80,388 -0.13(-1.38%)
Mar 06, 2006 9.693 9.735 9.483 9.616 100,015 -0.01(-0.15%)
Mar 03, 2006 9.581 9.721 9.546 9.630 112,139 +0.18(+1.85%)
Mar 02, 2006 9.371 9.490 9.336 9.455 68,561 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.