Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.77	21.97	21.64	21.70	19,660	-0.07(-0.34%)
Feb 27, 2006	21.89	21.97	21.77	21.77	17,275	-0.21(-0.94%)
Feb 24, 2006	21.98	22.00	21.86	21.98	29,367	-0.01(-0.06%)
Feb 23, 2006	22.11	22.11	21.88	21.99	16,452	+0.00(+0.00%)
Feb 22, 2006	22.21	22.23	21.91	21.99	19,743	-0.22(-0.99%)
Feb 21, 2006	21.94	22.21	21.94	22.21	12,586	+0.15(+0.66%)
Feb 17, 2006	21.89	22.10	21.89	22.06	7,485	+0.11(+0.50%)
Feb 16, 2006	21.89	22.05	21.89	21.95	10,282	+0.04(+0.17%)
Feb 15, 2006	22.18	22.37	21.88	21.92	21,552	-0.18(-0.83%)
Feb 14, 2006	21.91	22.11	21.89	22.10	7,897	+0.21(+0.94%)
Feb 13, 2006	22.01	22.03	21.44	21.89	37,100	-0.12(-0.55%)
Feb 10, 2006	22.20	22.27	21.89	22.01	25,090	-0.18(-0.82%)
Feb 09, 2006	22.18	22.49	22.18	22.20	19,331	-0.02(-0.11%)
Feb 08, 2006	22.33	22.33	22.18	22.22	25,008	-0.11(-0.49%)
Feb 07, 2006	22.50	22.50	22.20	22.33	11,270	+0.00(+0.00%)
Feb 06, 2006	22.34	22.67	22.18	22.33	18,344	+0.09(+0.38%)
Feb 03, 2006	22.18	22.32	22.18	22.25	7,815	+0.06(+0.27%)
Feb 02, 2006	22.25	22.25	22.18	22.18	7,485	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.