Indicators

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.334	7.436	7.146	7.224	2,480,684	-0.11(-1.50%)
Feb 27, 2006	7.586	7.601	7.311	7.334	2,364,800	-0.28(-3.71%)
Feb 24, 2006	7.444	7.656	7.374	7.617	2,045,418	+0.33(+4.53%)
Feb 23, 2006	7.452	7.452	7.279	7.287	1,301,722	-0.16(-2.21%)
Feb 22, 2006	7.405	7.507	7.303	7.452	1,783,469	+0.05(+0.64%)
Feb 21, 2006	7.656	7.672	7.389	7.405	2,291,067	-0.10(-1.36%)
Feb 17, 2006	7.570	7.696	7.460	7.507	3,399,607	+0.11(+1.49%)
Feb 16, 2006	7.633	7.633	7.232	7.397	7,061,037	-0.42(-5.42%)
Feb 15, 2006	7.813	8.096	7.672	7.821	3,738,855	+0.00(+0.00%)
Feb 14, 2006	7.578	7.876	7.539	7.821	3,177,899	+0.32(+4.29%)
Feb 13, 2006	7.594	7.688	7.374	7.499	2,052,168	-0.19(-2.45%)
Feb 10, 2006	7.915	7.963	7.491	7.688	3,949,866	-0.31(-3.83%)
Feb 09, 2006	8.151	8.253	7.986	7.994	2,202,053	+0.09(+1.09%)
Feb 08, 2006	7.970	8.096	7.719	7.908	3,297,604	-0.07(-0.89%)
Feb 07, 2006	8.371	8.410	7.970	7.978	4,553,737	-0.73(-8.39%)
Feb 06, 2006	8.685	8.787	8.591	8.709	2,353,976	+0.10(+1.19%)
Feb 03, 2006	8.716	8.834	8.465	8.607	2,965,233	-0.25(-2.84%)
Feb 02, 2006	9.109	9.141	8.771	8.858	2,729,262	-0.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.