Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.22	24.29	23.75	23.76	41,283	-0.50(-2.05%)
Dec 28, 2006	24.26	24.32	24.13	24.26	37,171	-0.06(-0.25%)
Dec 27, 2006	24.29	24.32	24.16	24.32	53,290	+0.00(+0.00%)
Dec 26, 2006	24.07	24.38	24.07	24.32	44,408	+0.42(+1.76%)
Dec 22, 2006	23.80	23.94	23.78	23.90	19,572	+0.07(+0.31%)
Dec 21, 2006	24.03	24.09	23.67	23.83	38,652	-0.17(-0.71%)
Dec 20, 2006	23.75	24.12	23.73	24.00	51,481	+0.25(+1.05%)
Dec 19, 2006	23.71	23.84	23.51	23.75	41,777	-0.02(-0.10%)
Dec 18, 2006	24.30	24.34	23.66	23.77	54,770	-0.51(-2.10%)
Dec 15, 2006	23.90	24.41	23.86	24.28	154,773	+0.40(+1.65%)
Dec 14, 2006	24.50	24.72	23.89	23.89	55,922	-0.60(-2.46%)
Dec 13, 2006	24.34	24.51	24.13	24.49	38,323	+0.23(+0.95%)
Dec 12, 2006	24.38	24.41	24.17	24.26	39,968	-0.12(-0.50%)
Dec 11, 2006	24.35	24.41	24.16	24.38	51,316	+0.06(+0.25%)
Dec 08, 2006	24.11	24.47	23.82	24.32	67,106	+0.15(+0.63%)
Dec 07, 2006	24.27	24.29	23.95	24.17	31,415	-0.06(-0.25%)
Dec 06, 2006	24.14	24.31	23.94	24.23	67,435	+0.03(+0.13%)
Dec 05, 2006	23.82	24.38	23.82	24.20	48,356	+0.19(+0.81%)
Dec 04, 2006	23.91	24.29	23.89	24.00	68,751	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.