Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.82 31.61 30.82 31.43 2,932,754 +0.68(+2.21%)
Nov 29, 2006 32.36 32.91 30.14 30.75 6,178,697 -1.54(-4.78%)
Nov 28, 2006 32.48 32.63 32.28 32.29 796,505 -0.23(-0.71%)
Nov 27, 2006 33.44 33.44 32.49 32.52 797,298 -1.09(-3.23%)
Nov 24, 2006 33.46 33.81 33.27 33.61 167,864 -0.07(-0.21%)
Nov 22, 2006 33.51 33.69 33.34 33.68 475,728 +0.24(+0.71%)
Nov 21, 2006 33.47 33.65 33.32 33.44 448,657 -0.06(-0.18%)
Nov 20, 2006 33.52 34.03 33.27 33.50 784,046 -0.11(-0.32%)
Nov 17, 2006 33.68 33.73 33.39 33.61 1,597,995 +0.08(+0.24%)
Nov 16, 2006 33.68 33.76 33.35 33.53 885,421 -0.06(-0.18%)
Nov 15, 2006 33.27 33.61 33.20 33.59 988,383 +0.32(+0.96%)
Nov 14, 2006 32.85 33.36 32.81 33.27 928,010 +0.42(+1.29%)
Nov 13, 2006 32.97 33.30 32.75 32.85 921,554 -0.12(-0.37%)
Nov 10, 2006 32.80 33.05 32.74 32.97 651,635 +0.20(+0.62%)
Nov 09, 2006 32.45 32.95 32.45 32.77 1,217,752 +0.34(+1.06%)
Nov 08, 2006 31.64 32.48 31.46 32.43 864,240 +0.61(+1.91%)
Nov 07, 2006 31.95 32.14 31.75 31.82 833,544 -0.14(-0.44%)
Nov 06, 2006 31.82 32.14 31.75 31.96 1,492,429 +0.18(+0.56%)
Nov 03, 2006 32.10 32.45 31.34 31.78 1,681,814 -0.26(-0.83%)
Nov 02, 2006 31.07 32.66 31.07 32.05 4,596,106 +1.62(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.