Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

129.54 +0.04 (+0.03%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.737 6.896 6.725 6.815 174,319 +0.09(+1.39%)
Oct 30, 2006 6.607 6.739 6.522 6.721 78,073 +0.10(+1.54%)
Oct 27, 2006 6.615 6.697 6.438 6.619 103,121 -0.06(-0.85%)
Oct 26, 2006 6.229 6.676 6.229 6.676 205,700 +0.45(+7.19%)
Oct 25, 2006 6.151 6.229 6.080 6.229 115,639 +0.10(+1.66%)
Oct 24, 2006 6.157 6.167 6.090 6.127 144,357 -0.02(-0.40%)
Oct 23, 2006 6.045 6.161 6.023 6.151 186,041 +0.05(+0.90%)
Oct 20, 2006 6.131 6.131 5.952 6.096 132,060 +0.01(+0.10%)
Oct 19, 2006 6.097 6.112 5.988 6.090 204,125 -0.02(-0.30%)
Oct 18, 2006 6.137 6.178 6.066 6.108 74,164 +0.01(+0.23%)
Oct 17, 2006 6.074 6.112 6.007 6.094 133,512 -0.01(-0.17%)
Oct 16, 2006 6.086 6.176 6.062 6.104 83,425 +0.02(+0.27%)
Oct 13, 2006 6.110 6.110 6.051 6.088 75,631 +0.01(+0.20%)
Oct 12, 2006 6.029 6.119 6.027 6.076 106,951 +0.09(+1.57%)
Oct 11, 2006 6.074 6.104 5.948 5.982 56,844 -0.10(-1.64%)
Oct 10, 2006 6.096 6.119 5.990 6.082 43,921 -0.01(-0.20%)
Oct 09, 2006 6.121 6.121 6.005 6.094 55,994 -0.02(-0.37%)
Oct 06, 2006 6.096 6.127 6.033 6.117 49,202 +0.01(+0.17%)
Oct 05, 2006 6.049 6.149 6.049 6.106 127,349 +0.04(+0.60%)
Oct 04, 2006 6.005 6.094 5.907 6.070 172,439 +0.02(+0.37%)
Oct 03, 2006 5.982 6.112 5.858 6.047 150,189 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.