Indicators

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.83	31.83	30.98	31.14	3,313,685	-0.65(-2.05%)
Jan 30, 2006	31.71	32.31	31.45	31.79	2,439,105	-0.01(-0.03%)
Jan 27, 2006	31.79	32.74	31.46	31.80	3,559,681	+0.01(+0.03%)
Jan 26, 2006	31.34	31.85	31.01	31.79	2,646,122	+0.63(+2.03%)
Jan 25, 2006	31.81	32.05	30.82	31.16	3,701,950	-0.54(-1.70%)
Jan 24, 2006	31.52	32.24	31.41	31.70	3,600,953	-0.19(-0.60%)
Jan 23, 2006	32.15	32.39	31.67	31.89	3,042,358	-0.33(-1.02%)
Jan 20, 2006	33.20	33.66	32.06	32.22	4,325,621	-0.70(-2.11%)
Jan 19, 2006	33.61	33.73	32.65	32.92	3,641,025	-0.60(-1.80%)
Jan 18, 2006	33.43	34.11	33.11	33.52	4,278,016	-0.39(-1.16%)
Jan 17, 2006	33.37	34.56	33.12	33.91	4,871,878	-0.65(-1.88%)
Jan 13, 2006	34.77	35.17	34.31	34.56	3,788,972	-0.43(-1.23%)
Jan 12, 2006	36.38	36.38	34.94	35.00	3,234,198	-1.55(-4.24%)
Jan 11, 2006	36.62	36.62	35.84	36.54	2,970,077	+0.06(+0.18%)
Jan 10, 2006	35.99	36.56	35.56	36.48	4,738,781	+0.28(+0.78%)
Jan 09, 2006	34.24	36.53	34.08	36.20	7,048,283	+2.10(+6.15%)
Jan 06, 2006	33.38	34.23	33.06	34.10	4,473,895	+0.41(+1.22%)
Jan 05, 2006	33.02	34.24	32.79	33.69	3,890,515	+0.77(+2.34%)
Jan 04, 2006	33.25	33.55	32.82	32.92	3,838,651	-0.47(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.