Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.67	21.82	21.52	21.59	14,878	-0.18(-0.84%)
Jul 28, 2005	21.78	21.85	21.70	21.78	13,727	+0.06(+0.28%)
Jul 27, 2005	21.34	21.82	21.34	21.71	10,686	+0.32(+1.48%)
Jul 26, 2005	21.53	21.58	21.11	21.40	18,413	-0.13(-0.62%)
Jul 25, 2005	21.59	21.84	21.52	21.53	12,165	-0.06(-0.28%)
Jul 22, 2005	21.84	21.84	21.59	21.59	14,960	-0.23(-1.06%)
Jul 21, 2005	21.96	21.96	21.78	21.82	9,699	-0.13(-0.61%)
Jul 20, 2005	21.82	21.98	21.57	21.96	29,921	+0.13(+0.61%)
Jul 19, 2005	21.78	21.84	21.53	21.82	17,920	-0.05(-0.22%)
Jul 18, 2005	21.84	21.98	21.65	21.87	17,015	+0.10(+0.45%)
Jul 15, 2005	21.56	21.84	21.47	21.78	18,988	+0.36(+1.70%)
Jul 14, 2005	21.30	21.65	21.30	21.41	21,536	-0.05(-0.23%)
Jul 13, 2005	21.33	21.65	21.33	21.46	14,303	+0.15(+0.69%)
Jul 12, 2005	21.76	21.76	21.31	21.31	29,017	-0.45(-2.07%)
Jul 11, 2005	21.65	21.97	21.59	21.76	29,428	+0.05(+0.22%)
Jul 08, 2005	21.84	21.86	21.64	21.71	21,043	-0.10(-0.45%)
Jul 07, 2005	21.70	21.98	21.50	21.81	19,399	-0.40(-1.81%)
Jul 06, 2005	21.53	22.26	21.52	22.21	45,868	+0.69(+3.22%)
Jul 05, 2005	21.65	21.86	21.28	21.52	32,305	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.