Indicators

Wafd Inc (NQ: WAFD )

30.04 +0.25 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.43	16.86	16.43	16.86	701,346	+0.38(+2.32%)
Jan 28, 2005	16.30	16.48	16.23	16.48	363,175	+0.11(+0.67%)
Jan 27, 2005	16.37	16.56	16.34	16.37	291,236	-0.08(-0.47%)
Jan 26, 2005	16.30	16.52	16.30	16.45	316,559	+0.12(+0.75%)
Jan 25, 2005	16.49	16.49	16.26	16.32	240,407	-0.08(-0.51%)
Jan 24, 2005	16.67	16.67	16.26	16.41	297,495	-0.16(-0.98%)
Jan 21, 2005	16.69	16.69	16.49	16.57	201,179	+0.05(+0.27%)
Jan 20, 2005	16.38	16.63	16.36	16.52	278,210	-0.01(-0.04%)
Jan 19, 2005	16.45	16.58	16.41	16.53	224,755	+0.05(+0.31%)
Jan 18, 2005	16.19	16.48	16.19	16.48	233,527	+0.17(+1.07%)
Jan 14, 2005	16.35	16.43	16.16	16.30	228,768	+0.07(+0.44%)
Jan 13, 2005	16.05	16.39	16.05	16.23	448,152	+0.05(+0.32%)
Jan 12, 2005	16.25	16.34	16.03	16.18	327,566	-0.08(-0.48%)
Jan 11, 2005	16.47	16.47	16.26	16.26	372,455	-0.12(-0.71%)
Jan 10, 2005	16.25	16.41	16.18	16.37	392,924	+0.05(+0.32%)
Jan 07, 2005	16.36	16.50	16.31	16.32	349,707	-0.09(-0.55%)
Jan 06, 2005	16.32	16.50	16.32	16.41	576,614	-0.13(-0.78%)
Jan 05, 2005	16.87	16.95	16.53	16.54	321,069	-0.27(-1.62%)
Jan 04, 2005	16.90	17.11	16.80	16.82	239,960	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.