Skip to main content

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 30, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 29, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 26, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 25, 2005 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 24, 2005 9.100 9.100 9.100 9.100 600 -0.15(-1.62%)
Aug 23, 2005 9.250 9.250 9.250 9.250 1,210 -0.05(-0.54%)
Aug 22, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 19, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 18, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 17, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 16, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 15, 2005 9.300 9.300 9.300 9.300 500 +0.77(+9.03%)
Aug 12, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 11, 2005 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Aug 10, 2005 8.530 8.550 8.500 8.530 17,935 +0.00(+0.00%)
Aug 09, 2005 8.530 8.550 8.500 8.530 17,935 -0.17(-1.95%)
Aug 08, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 05, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 04, 2005 8.700 8.700 8.700 8.700 6,536 +0.00(+0.00%)
Aug 03, 2005 8.700 8.700 8.700 8.700 6,536 +0.15(+1.75%)
Aug 02, 2005 8.550 8.550 8.550 8.550 354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.