Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.57	10.89	10.57	10.88	204,506	+0.36(+3.45%)
Jan 28, 2005	10.73	10.73	10.42	10.52	174,148	-0.20(-1.90%)
Jan 27, 2005	10.62	10.75	10.59	10.72	1,297,933	+0.08(+0.78%)
Jan 26, 2005	10.48	10.74	10.45	10.64	306,668	+0.18(+1.74%)
Jan 25, 2005	10.56	10.65	10.40	10.46	235,046	-0.05(-0.52%)
Jan 24, 2005	10.59	10.69	10.51	10.51	217,049	-0.07(-0.68%)
Jan 21, 2005	10.33	10.70	10.30	10.58	254,860	+0.24(+2.29%)
Jan 20, 2005	10.46	10.46	10.30	10.35	226,865	-0.13(-1.26%)
Jan 19, 2005	10.69	10.82	10.42	10.48	259,041	-0.25(-2.31%)
Jan 18, 2005	10.50	10.82	10.47	10.73	315,757	+0.22(+2.09%)
Jan 14, 2005	10.52	10.78	10.48	10.51	335,572	+0.03(+0.26%)
Jan 13, 2005	10.73	10.75	10.46	10.48	245,407	-0.30(-2.81%)
Jan 12, 2005	10.77	10.86	10.31	10.78	463,547	+0.01(+0.05%)
Jan 11, 2005	10.91	10.91	10.70	10.78	265,403	-0.16(-1.51%)
Jan 10, 2005	10.96	11.05	10.85	10.94	207,596	-0.02(-0.15%)
Jan 07, 2005	10.99	11.16	10.84	10.96	381,199	+0.00(+0.00%)
Jan 06, 2005	11.15	11.15	10.90	10.96	177,057	-0.05(-0.45%)
Jan 05, 2005	11.08	11.13	10.92	11.01	397,196	-0.09(-0.84%)
Jan 04, 2005	11.19	11.24	10.89	11.10	264,494	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.