Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.210	4.253	4.171	4.210	467,525	+0.02(+0.42%)
Jan 28, 2005	4.203	4.232	4.164	4.193	572,326	+0.01(+0.26%)
Jan 27, 2005	4.182	4.218	4.157	4.182	1,580,990	-0.04(-1.01%)
Jan 26, 2005	4.193	4.243	4.193	4.225	4,045,897	+0.07(+1.63%)
Jan 25, 2005	4.186	4.196	4.139	4.157	460,501	-0.00(-0.09%)
Jan 24, 2005	4.175	4.200	4.148	4.161	696,793	-0.01(-0.34%)
Jan 21, 2005	4.164	4.200	4.157	4.175	773,497	-0.00(-0.08%)
Jan 20, 2005	4.203	4.221	4.161	4.178	1,197,754	-0.05(-1.18%)
Jan 19, 2005	4.289	4.296	4.221	4.228	1,184,549	-0.05(-1.25%)
Jan 18, 2005	4.243	4.303	4.221	4.282	936,456	+0.05(+1.26%)
Jan 14, 2005	4.235	4.271	4.218	4.228	791,759	-0.02(-0.42%)
Jan 13, 2005	4.271	4.285	4.239	4.246	839,242	-0.02(-0.42%)
Jan 12, 2005	4.232	4.271	4.221	4.264	950,505	+0.06(+1.53%)
Jan 11, 2005	4.214	4.239	4.186	4.200	730,228	+0.00(+0.08%)
Jan 10, 2005	4.203	4.228	4.182	4.196	1,005,012	+0.01(+0.34%)
Jan 07, 2005	4.260	4.267	4.164	4.182	1,416,064	-0.10(-2.41%)
Jan 06, 2005	4.292	4.328	4.267	4.285	934,209	+0.00(+0.08%)
Jan 05, 2005	4.303	4.332	4.278	4.282	1,180,053	-0.04(-0.91%)
Jan 04, 2005	4.371	4.392	4.307	4.321	1,141,842	-0.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.