Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 65.88 66.50 65.64 65.64 1,309,000 -0.51(-0.77%)
Sep 29, 2005 65.76 66.24 65.64 66.15 1,083,700 +0.21(+0.32%)
Sep 28, 2005 65.94 66.00 65.15 65.94 1,334,300 +0.87(+1.34%)
Sep 27, 2005 65.07 65.36 64.82 65.07 939,700 -0.37(-0.57%)
Sep 26, 2005 64.31 65.45 64.17 65.44 919,900 +0.65(+1.00%)
Sep 23, 2005 64.79 65.20 64.77 64.79 719,100 -1.32(-2.00%)
Sep 22, 2005 66.11 66.72 65.46 66.11 1,000,600 -0.34(-0.51%)
Sep 21, 2005 66.85 67.00 66.18 66.45 1,376,000 +0.69(+1.05%)
Sep 20, 2005 65.76 66.63 65.76 65.76 1,212,700 -0.52(-0.78%)
Sep 19, 2005 66.28 66.50 65.98 66.28 676,900 +0.50(+0.76%)
Sep 16, 2005 65.65 66.45 65.50 65.78 954,300 +0.85(+1.31%)
Sep 15, 2005 65.30 65.45 64.55 64.93 1,267,800 +0.64(+1.00%)
Sep 14, 2005 63.62 64.29 63.62 64.29 1,793,000 +0.82(+1.29%)
Sep 13, 2005 63.64 63.72 63.45 63.47 1,166,700 -0.51(-0.80%)
Sep 12, 2005 64.37 64.44 63.95 63.98 1,277,900 -0.88(-1.36%)
Sep 09, 2005 64.77 65.06 64.76 64.86 936,900 +0.61(+0.95%)
Sep 08, 2005 64.64 64.99 64.11 64.25 1,224,700 -0.89(-1.37%)
Sep 07, 2005 65.11 65.64 64.91 65.14 1,366,600 -1.39(-2.09%)
Sep 06, 2005 66.58 66.81 66.21 66.53 1,048,100 +0.08(+0.12%)
Sep 02, 2005 66.53 66.68 66.31 66.45 1,069,800 -0.30(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.